 |
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov |
466.8 |
458.0 |
466.5s |
5.4 |
|
|
Jan |
472.5 |
464.3 |
472.2s |
5.5 |
|
|
Mar |
476.5 |
469.4 |
476.2s |
5.6 |
|
|
May |
475.1 |
473.7 |
477.7s |
5.6 |
|
|
Jul |
480.0 |
475.9 |
479.0s |
4.6 |
|
|
Nov |
435.0 |
434.5 |
435.5s |
6.1 |
|
|
Jan |
|
|
435.5s |
6.1 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
1043'6s |
14'0 |
|
|
Nov |
1053'4 |
1029'0 |
1052'0s |
17'0 |
|
|
Jan |
1062'4 |
1039'4 |
1061'4s |
17'6 |
|
|
Mar |
1068'4 |
1050'4 |
1066'6s |
17'6 |
|
|
May |
1070'0 |
1046'0 |
1068'4s |
17'2 |
|
|
|
|
|
|
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
0.9547s |
-0.0073 |
|
|
Dec |
|
|
0.9528s |
-0.0075 |
|
|
Mar |
|
|
0.9512s |
-0.0074 |
|
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
10220 |
10212 |
10220 |
14 |
|
|
|
|
|
DTN Market Matters Blog